일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,480	110	+ 0.97%	22,489	257
07.09	11,370	100	+ 0.89%	36,123	411
07.08	11,270	110	+ 0.99%	15,366	173
07.07	11,160	90	- 0.80%	11,285	126
07.04	11,250	50	+ 0.45%	16,991	191
07.03	11,200	30	+ 0.27%	20,691	231
07.02	11,170	100	+ 0.90%	23,809	265
07.01	11,070	100	+ 0.91%	33,914	374
06.30	10,970	10	- 0.09%	11,182	123
06.27	10,980	50	- 0.45%	11,270	124