일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,310	30	- 0.27%	13,622	154
10.28	11,340	40	+ 0.35%	6,324	72
10.27	11,300	40	- 0.35%	17,422	197
10.24	11,340	0	0.00%	16,008	181
10.23	11,340	30	- 0.26%	7,418	84
10.22	11,370	110	+ 0.98%	10,195	115
10.21	11,260	20	+ 0.18%	15,738	177
10.20	11,240	20	+ 0.18%	8,187	92
10.17	11,220	20	- 0.18%	10,864	122
10.16	11,240	40	- 0.36%	19,508	219