일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,950	150	+ 1.17%	11,643	149
07.30	12,800	90	- 0.70%	27,324	349
07.29	12,890	0	0.00%	39,154	494
07.28	12,890	130	- 1.00%	25,737	328
07.27	13,020	150	+ 1.17%	29,169	380
07.24	12,870	90	- 0.69%	23,957	311
07.23	12,960	310	+ 2.45%	11,289	145
07.22	12,650	250	- 1.94%	20,477	262
07.21	12,900	190	+ 1.50%	14,716	188
07.20	12,710	360	- 2.75%	32,031	409