일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	13,040	40	+ 0.31%	30,509	400
09.14	13,000	60	- 0.46%	16,076	209
09.11	13,060	0	0.00%	11,753	154
09.10	13,060	110	- 0.84%	11,532	151
09.09	13,170	60	+ 0.46%	7,775	102
09.08	13,110	80	- 0.61%	15,012	197
09.07	13,190	230	- 1.71%	17,368	230
09.04	13,420	20	+ 0.15%	8,717	116
09.03	13,400	30	- 0.22%	12,475	166
09.02	13,430	170	- 1.25%	11,021	148