일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,010	340	- 3.00%	48,795	537
03.06	11,350	130	+ 1.16%	45,613	510
03.05	11,220	410	+ 3.79%	69,563	781
03.04	10,810	560	- 4.93%	164,603	1,824
03.03	11,370	140	- 1.22%	51,556	588
02.27	11,510	70	- 0.60%	72,316	832
02.26	11,580	10	+ 0.09%	58,725	680
02.25	11,570	30	- 0.26%	40,784	473
02.24	11,600	90	- 0.77%	28,709	334
02.23	11,690	30	+ 0.26%	40,678	476