일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,850	10	- 0.08%	77,135	916
03.26	11,860	910	- 7.13%	171,980	2,009
03.25	12,770	220	- 1.69%	148,301	1,896
03.24	12,990	130	+ 1.01%	92,206	1,198
03.23	12,860	330	- 2.50%	102,844	1,336
03.20	13,190	90	+ 0.69%	126,306	1,660
03.19	13,100	90	+ 0.69%	128,761	1,687
03.18	13,010	70	+ 0.54%	96,175	1,247
03.17	12,940	120	+ 0.94%	106,610	1,376
03.16	12,820	250	+ 1.99%	150,455	1,909