일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,650	50	- 0.43%	16,071	187
12.04	11,700	50	+ 0.43%	8,053	94
12.03	11,650	70	+ 0.60%	16,174	188
12.02	11,580	30	+ 0.26%	16,985	197
12.01	11,550	60	+ 0.52%	15,782	182
11.28	11,490	60	+ 0.53%	44,895	517
11.27	11,430	0	0.00%	5,987	68
11.26	11,430	20	+ 0.18%	20,267	230
11.25	11,410	20	- 0.18%	12,578	143
11.24	11,430	0	0.00%	13,614	156