일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,440	310	- 2.43%	38,474	481
05.28	12,750	70	- 0.55%	42,261	534
05.27	12,820	40	- 0.31%	25,710	330
05.26	12,860	210	- 1.61%	35,058	452
05.22	13,070	220	+ 1.71%	10,111	131
05.21	12,850	150	+ 1.18%	21,489	275
05.20	12,700	100	- 0.78%	18,014	229
05.19	12,800	130	- 1.01%	15,286	196
05.18	12,930	120	- 0.92%	20,533	266
05.15	13,050	110	+ 0.85%	51,580	676