일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	13,230	40	- 0.30%	10,606	140
09.30	13,270	100	- 0.75%	7,642	101
09.29	13,370	90	+ 0.68%	12,932	172
09.28	13,280	110	+ 0.84%	17,084	227
09.23	13,170	20	- 0.15%	16,665	220
09.22	13,190	90	+ 0.69%	18,903	249
09.21	13,100	90	- 0.68%	22,430	294
09.18	13,190	120	+ 0.92%	15,698	206
09.17	13,070	40	- 0.31%	17,891	235
09.16	13,110	70	+ 0.54%	12,587	165