일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	13,220	300	- 2.22%	63,967	851
04.30	13,520	140	+ 1.05%	27,113	369
04.29	13,380	70	+ 0.53%	17,423	234
04.28	13,310	130	+ 0.99%	25,641	339
04.27	13,180	40	- 0.30%	30,634	403
04.24	13,220	120	+ 0.92%	15,089	198
04.23	13,100	100	- 0.76%	21,679	285
04.22	13,200	410	- 3.01%	52,067	696
04.21	13,610	330	+ 2.49%	88,007	1,193
04.20	13,280	180	+ 1.37%	38,267	506