일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,930	10	+ 0.09%	6,356	70
08.21	10,920	40	+ 0.37%	14,223	155
08.20	10,880	90	- 0.82%	38,082	413
08.19	10,970	30	+ 0.27%	9,935	109
08.18	10,940	130	- 1.17%	11,177	123
08.14	11,070	60	+ 0.55%	8,565	95
08.13	11,010	30	- 0.27%	12,635	139
08.12	11,040	30	+ 0.27%	7,418	82
08.11	11,010	90	- 0.81%	12,853	142
08.08	11,100	30	- 0.27%	9,684	108