일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,340	0	0.00%	10,686	121
09.18	11,340	0	0.00%	15,494	176
09.17	11,340	40	- 0.35%	10,748	122
09.16	11,380	40	- 0.35%	12,792	146
09.15	11,420	90	+ 0.79%	19,434	222
09.12	11,330	10	- 0.09%	10,658	121
09.11	11,340	30	- 0.26%	14,069	159
09.10	11,370	0	0.00%	23,782	271
09.09	11,370	150	+ 1.34%	22,451	253
09.08	11,220	200	+ 1.82%	19,449	216