일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,740	10	- 0.09%	12,954	139
01.07	10,750	100	- 0.92%	45,129	485
01.06	10,850	140	- 1.27%	62,404	678
01.05	10,990	40	+ 0.37%	23,995	263
01.02	10,950	20	- 0.18%	29,191	320
12.30	10,970	150	- 1.35%	52,877	582
12.29	11,120	370	- 3.22%	81,101	901
12.26	11,490	20	+ 0.17%	48,394	554
12.24	11,470	0	0.00%	29,850	342
12.23	11,470	150	- 1.29%	45,995	529