일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,190	70	- 0.53%	20,225	269
07.01	13,260	40	- 0.30%	20,459	270
06.30	13,300	700	+ 5.56%	106,306	1,403
06.29	12,600	150	+ 1.21%	30,436	383
06.26	12,450	90	- 0.72%	31,420	391
06.25	12,540	50	+ 0.40%	18,173	229
06.24	12,490	250	- 1.96%	30,009	375
06.23	12,740	210	- 1.62%	40,329	518
06.22	12,950	90	- 0.69%	9,955	129
06.19	13,040	140	- 1.06%	30,860	400