일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,130	30	+ 0.27%	34,011	378
02.04	11,100	60	+ 0.54%	15,629	173
02.03	11,040	140	+ 1.28%	16,975	187
02.02	10,900	180	- 1.63%	82,060	896
01.30	11,080	50	+ 0.45%	30,163	334
01.29	11,030	70	+ 0.64%	38,871	427
01.28	10,960	30	+ 0.27%	28,045	306
01.27	10,930	120	+ 1.11%	60,959	662
01.26	10,810	40	+ 0.37%	56,986	614
01.23	10,770	10	+ 0.09%	48,068	517