일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,570	130	+ 1.05%	53,619	675
04.13	12,440	10	+ 0.08%	24,916	312
04.10	12,430	100	+ 0.81%	27,199	338
04.09	12,330	20	- 0.16%	15,865	196
04.08	12,350	190	+ 1.56%	75,456	924
04.07	12,160	70	- 0.57%	17,294	211
04.06	12,230	10	+ 0.08%	78,136	959
04.03	12,220	80	+ 0.66%	32,957	403
04.02	12,140	220	- 1.78%	36,782	449
04.01	12,360	250	+ 2.06%	31,403	385