일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,340	0	0.00%	16,008	181
10.23	11,340	30	- 0.26%	7,418	84
10.22	11,370	110	+ 0.98%	10,195	115
10.21	11,260	20	+ 0.18%	15,738	177
10.20	11,240	20	+ 0.18%	8,187	92
10.17	11,220	20	- 0.18%	10,864	122
10.16	11,240	40	- 0.36%	19,508	219
10.15	11,280	80	+ 0.71%	13,798	155
10.14	11,200	50	+ 0.45%	9,832	110
10.13	11,150	50	- 0.45%	18,128	203