일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,330	260	+ 1.99%	25,114	328
08.13	13,070	10	- 0.08%	13,623	178
08.12	13,080	10	- 0.08%	15,380	200
08.11	13,090	30	+ 0.23%	13,393	175
08.10	13,060	170	- 1.29%	22,351	291
08.07	13,230	30	+ 0.23%	20,161	267
08.06	13,200	130	+ 1.00%	19,676	260
08.05	13,070	150	+ 1.16%	17,178	225
08.04	12,920	60	+ 0.47%	19,180	246
08.03	12,860	90	- 0.70%	17,964	230