일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,190	90	+ 0.69%	126,306	1,660
03.19	13,100	90	+ 0.69%	128,761	1,687
03.18	13,010	70	+ 0.54%	96,175	1,247
03.17	12,940	120	+ 0.94%	106,610	1,376
03.16	12,820	250	+ 1.99%	150,455	1,909
03.13	12,570	990	+ 8.55%	512,320	6,377
03.12	11,580	210	+ 1.85%	62,560	716
03.11	11,370	200	+ 1.79%	39,213	442
03.10	11,170	160	+ 1.45%	25,385	283
03.09	11,010	340	- 3.00%	48,795	537