일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	93,500	200	- 0.21%	18,867	1,768
11.24	93,700	300	- 0.32%	19,256	1,812
11.21	94,000	1,800	- 1.88%	24,655	2,332
11.20	95,800	400	+ 0.42%	29,941	2,886
11.19	95,400	2,200	+ 2.36%	34,368	3,264
11.18	93,200	2,800	- 2.92%	33,866	3,187
11.17	96,000	3,400	+ 3.67%	94,051	9,094
11.14	92,600	3,200	- 3.34%	25,728	2,407
11.13	95,800	300	- 0.31%	17,299	1,655
11.12	96,100	1,500	+ 1.59%	27,716	2,646