일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	83,400	800	+ 0.97%	5,012	417
08.06	82,600	1,500	+ 1.85%	6,450	531
08.05	81,100	900	+ 1.12%	4,619	374
08.04	80,200	1,700	+ 2.17%	7,592	607
08.01	78,500	4,000	- 4.85%	13,301	1,059
07.31	82,500	100	- 0.12%	5,304	436
07.30	82,600	100	+ 0.12%	5,336	439
07.29	82,500	900	+ 1.10%	6,458	528
07.28	81,600	2,000	- 2.39%	10,629	866
07.25	83,600	1,700	+ 2.08%	7,872	654