일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	86,900	1,500	- 1.70%	3,728	326
10.19	88,400	100	+ 0.11%	1,789	157
10.16	88,300	2,200	+ 2.56%	3,320	294
10.15	86,100	2,500	- 2.82%	3,820	332
10.14	88,600	200	- 0.23%	11,225	989
10.13	88,800	300	- 0.34%	3,004	264
10.12	89,100	1,000	+ 1.14%	2,664	236
10.08	88,100	700	- 0.79%	1,548	137
10.07	88,800	100	- 0.11%	821	73
10.06	88,900	200	- 0.22%	1,523	135