일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	91,200	200	- 0.22%	8,720	790
05.29	91,400	1,100	- 1.19%	4,967	452
05.28	92,500	0	0.00%	7,549	688
05.27	92,500	2,600	- 2.73%	6,786	630
05.26	95,100	1,200	- 1.25%	5,226	497
05.22	96,300	2,900	+ 3.11%	4,151	395
05.21	93,400	1,700	+ 1.85%	7,151	665
05.20	91,700	2,100	- 2.24%	7,037	649
05.19	93,800	2,800	- 2.90%	5,984	568
05.18	96,600	1,600	- 1.63%	8,818	853