일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	96,100	500	+ 0.52%	8,000	762
03.26	95,600	1,400	- 1.44%	4,449	426
03.25	97,000	1,000	+ 1.04%	3,257	316
03.24	96,000	200	- 0.21%	8,174	781
03.23	96,200	2,800	- 2.83%	13,385	1,311
03.20	99,000	3,600	+ 3.77%	12,687	1,254
03.19	95,400	200	+ 0.21%	7,836	750
03.18	95,200	600	- 0.63%	4,976	474
03.17	95,800	2,400	+ 2.57%	9,058	866
03.16	93,400	200	- 0.21%	6,949	653