일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	80,100	300	- 0.37%	6,560	524
09.04	80,400	400	- 0.50%	5,943	481
09.03	80,800	100	+ 0.12%	5,771	467
09.02	80,700	1,500	- 1.83%	13,242	1,072
09.01	82,200	2,500	+ 3.14%	22,042	1,808
08.29	79,700	1,100	- 1.36%	6,939	554
08.28	80,800	2,700	+ 3.46%	16,334	1,315
08.27	78,100	1,200	- 1.51%	5,681	447
08.26	79,300	200	+ 0.25%	5,670	444
08.25	79,100	400	+ 0.51%	6,120	482