일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	95,800	200	- 0.21%	3,474	334
04.20	96,000	200	- 0.21%	4,373	420
04.17	96,200	700	+ 0.73%	2,674	257
04.16	95,500	200	+ 0.21%	2,849	273
04.15	95,300	600	+ 0.63%	7,664	728
04.14	94,700	500	- 0.53%	3,905	370
04.13	95,200	700	- 0.73%	3,767	356
04.10	95,900	2,400	+ 2.57%	5,827	555
04.09	93,500	1,300	- 1.37%	2,744	256
04.08	94,800	3,000	+ 3.27%	5,993	565