일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	87,900	9,400	- 9.66%	23,716	2,151
03.03	97,300	3,700	- 3.66%	28,644	2,817
02.27	101,000	300	- 0.30%	15,659	1,581
02.26	101,300	500	+ 0.50%	21,881	2,213
02.25	100,800	500	- 0.49%	14,410	1,456
02.24	101,300	200	- 0.20%	11,223	1,129
02.23	101,500	1,500	+ 1.50%	22,048	2,239
02.20	100,000	2,300	+ 2.35%	23,454	2,334
02.19	97,700	700	+ 0.72%	14,066	1,364
02.13	97,000	300	- 0.31%	18,814	1,827