일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	92,700	1,800	+ 1.98%	9,612	883
12.19	90,900	100	- 0.11%	15,871	1,437
12.18	91,000	1,500	- 1.62%	27,363	2,495
12.17	92,500	0	0.00%	11,217	1,039
12.16	92,500	1,000	- 1.07%	21,234	1,971
12.15	93,500	900	- 0.95%	21,788	2,045
12.12	94,400	1,000	+ 1.07%	11,116	1,046
12.11	93,400	300	+ 0.32%	13,443	1,259
12.10	93,100	300	- 0.32%	17,048	1,585
12.09	93,400	500	+ 0.54%	7,367	684