일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	89,500	100	- 0.11%	2,952	261
08.03	89,600	0	0.00%	4,540	408
07.31	89,600	1,800	+ 2.05%	4,296	380
07.30	87,800	600	+ 0.69%	10,003	875
07.29	87,200	1,500	- 1.69%	13,695	1,195
07.28	88,700	2,800	- 3.06%	4,980	444
07.27	91,500	800	+ 0.88%	5,122	469
07.24	90,700	200	+ 0.22%	3,500	318
07.23	90,500	1,800	+ 2.03%	3,137	282
07.22	88,700	1,300	+ 1.49%	3,443	305