일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	123,900	300	+ 0.24%	97,324	12,031
09.18	123,600	1,100	+ 0.90%	104,001	13,042
09.17	122,500	600	+ 0.49%	1,015,187	133,100
09.16	121,900	7,500	+ 6.56%	2,194,169	288,528
09.15	114,400	26,400	+ 30.00%	1,229,626	132,048
09.12	88,000	3,800	+ 4.51%	130,030	11,738
09.11	84,200	3,000	+ 3.70%	44,420	3,733
09.10	81,200	400	+ 0.50%	7,585	612
09.09	80,800	700	+ 0.87%	6,879	550
09.08	80,100	0	0.00%	5,828	464