일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	95,200	600	- 0.63%	4,976	474
03.17	95,800	2,400	+ 2.57%	9,058	866
03.16	93,400	200	- 0.21%	6,949	653
03.13	93,600	800	- 0.85%	6,500	612
03.12	94,400	0	0.00%	9,170	868
03.11	94,400	3,200	+ 3.51%	9,967	953
03.10	91,200	500	+ 0.55%	5,450	502
03.09	90,700	3,100	- 3.31%	10,231	926
03.06	93,800	1,100	+ 1.19%	9,334	864
03.05	92,700	4,800	+ 5.46%	14,121	1,308