일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	87,800	500	+ 0.57%	6,825	595
01.09	87,300	400	+ 0.46%	9,383	819
01.08	86,900	2,500	- 2.80%	16,111	1,411
01.07	89,400	400	- 0.45%	15,227	1,357
01.06	89,800	600	- 0.66%	8,705	785
01.05	90,400	100	+ 0.11%	8,940	802
01.02	90,300	200	- 0.22%	9,244	835
12.30	90,500	600	- 0.66%	6,400	579
12.29	91,100	900	- 0.98%	9,891	898
12.26	92,000	400	- 0.43%	9,889	910