일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	96,400	600	+ 0.63%	3,524	337
05.07	95,800	600	+ 0.63%	6,439	615
05.06	95,200	2,000	- 2.06%	15,763	1,522
05.04	97,200	400	- 0.41%	6,939	679
04.30	97,600	200	- 0.20%	5,935	580
04.29	97,800	100	+ 0.10%	4,270	416
04.28	97,700	100	+ 0.10%	4,343	425
04.27	97,600	100	+ 0.10%	4,261	415
04.24	97,500	1,300	+ 1.35%	5,716	556
04.23	96,200	300	- 0.31%	4,465	428