일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	81,900	2,900	- 3.42%	18,302	1,518
07.23	84,800	900	+ 1.07%	10,422	869
07.22	83,900	1,400	- 1.64%	9,812	820
07.21	85,300	400	+ 0.47%	11,733	982
07.18	84,900	1,400	- 1.62%	8,703	735
07.17	86,300	400	+ 0.47%	10,430	888
07.16	85,900	2,000	- 2.28%	8,901	769
07.15	87,900	300	+ 0.34%	7,710	675
07.14	87,600	300	- 0.34%	11,499	1,000
07.11	87,900	800	- 0.90%	9,946	873