일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	95,800	300	- 0.31%	17,299	1,655
11.12	96,100	1,500	+ 1.59%	27,716	2,646
11.11	94,600	2,200	- 2.27%	29,231	2,778
11.10	96,800	5,600	+ 6.14%	62,206	5,944
11.07	91,200	3,700	- 3.90%	45,767	4,200
11.06	94,900	2,600	+ 2.82%	49,092	4,637
11.05	92,300	800	- 0.86%	43,921	4,008
11.04	93,100	1,300	+ 1.42%	38,718	3,631
11.03	91,800	2,300	- 2.44%	40,590	3,762
10.31	94,100	800	+ 0.86%	16,763	1,577