일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	78,700	300	+ 0.38%	11,674	905
08.21	78,400	1,400	+ 1.82%	15,545	1,209
08.20	77,000	1,200	+ 1.58%	12,609	954
08.19	75,800	300	- 0.39%	12,747	962
08.18	76,100	4,900	- 6.05%	16,289	1,263
08.14	81,000	1,100	- 1.34%	6,005	486
08.13	82,100	1,300	- 1.56%	5,068	418
08.12	83,400	600	+ 0.73%	6,885	575
08.11	82,800	1,200	- 1.43%	4,657	385
08.08	84,000	600	+ 0.72%	10,279	865