일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	87,900	600	+ 0.69%	19,466	1,717
01.22	87,300	1,200	+ 1.39%	5,568	487
01.21	86,100	2,000	- 2.27%	14,892	1,283
01.20	88,100	1,100	+ 1.26%	8,515	750
01.19	87,000	1,000	- 1.14%	10,827	943
01.16	88,000	400	+ 0.46%	8,564	754
01.15	87,600	200	+ 0.23%	6,774	592
01.14	87,400	200	- 0.23%	10,948	960
01.13	87,600	200	- 0.23%	9,696	846
01.12	87,800	500	+ 0.57%	6,825	595