일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	97,500	1,900	- 1.91%	104,564	10,144
10.01	99,400	2,400	+ 2.47%	140,810	13,974
09.30	97,000	2,300	- 2.32%	99,570	9,679
09.29	99,300	900	- 0.90%	67,745	6,762
09.26	100,200	2,900	- 2.81%	79,250	8,004
09.25	103,100	3,200	- 3.01%	126,683	13,099
09.24	106,300	1,700	- 1.57%	194,777	20,921
09.23	108,000	10,300	- 8.71%	347,595	38,888
09.22	118,300	5,600	- 4.52%	128,001	15,219
09.19	123,900	300	+ 0.24%	97,324	12,031