| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 93,400 | 1,700 | + 1.85% | 7,151 | 665 |
| 05.20 | 91,700 | 2,100 | - 2.24% | 7,037 | 649 |
| 05.19 | 93,800 | 2,800 | - 2.90% | 5,984 | 568 |
| 05.18 | 96,600 | 1,600 | - 1.63% | 8,818 | 853 |
| 05.15 | 98,200 | 3,300 | + 3.48% | 19,814 | 1,948 |
| 05.14 | 94,900 | 2,700 | + 2.93% | 7,384 | 696 |
| 05.13 | 92,200 | 1,100 | - 1.18% | 9,160 | 852 |
| 05.12 | 93,300 | 2,700 | - 2.81% | 13,656 | 1,286 |
| 05.11 | 96,000 | 400 | - 0.42% | 7,544 | 728 |
| 05.08 | 96,400 | 600 | + 0.63% | 3,524 | 337 |