일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	92,900	100	- 0.11%	4,232	390
08.18	93,000	0	0.00%	10,029	936
08.14	93,000	3,500	+ 3.91%	11,961	1,105
08.13	89,500	1,300	- 1.43%	3,807	340
08.12	90,800	200	- 0.22%	3,155	286
08.11	91,000	200	- 0.22%	6,000	548
08.10	91,200	400	+ 0.44%	3,406	310
08.07	90,800	2,300	+ 2.60%	4,000	358
08.06	88,500	200	+ 0.23%	5,113	450
08.05	88,300	1,200	- 1.34%	8,669	764