일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	95,800	400	+ 0.42%	29,941	2,886
11.19	95,400	2,200	+ 2.36%	34,368	3,264
11.18	93,200	2,800	- 2.92%	33,866	3,187
11.17	96,000	3,400	+ 3.67%	94,051	9,094
11.14	92,600	3,200	- 3.34%	25,728	2,407
11.13	95,800	300	- 0.31%	17,299	1,655
11.12	96,100	1,500	+ 1.59%	27,716	2,646
11.11	94,600	2,200	- 2.27%	29,231	2,778
11.10	96,800	5,600	+ 6.14%	62,206	5,944
11.07	91,200	3,700	- 3.90%	45,767	4,200