일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	91,200	500	+ 0.55%	5,450	502
03.09	90,700	3,100	- 3.31%	10,231	926
03.06	93,800	1,100	+ 1.19%	9,334	864
03.05	92,700	4,800	+ 5.46%	14,121	1,308
03.04	87,900	9,400	- 9.66%	23,716	2,151
03.03	97,300	3,700	- 3.66%	28,644	2,817
02.27	101,000	300	- 0.30%	15,659	1,581
02.26	101,300	500	+ 0.50%	21,881	2,213
02.25	100,800	500	- 0.49%	14,410	1,456
02.24	101,300	200	- 0.20%	11,223	1,129