일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	90,800	500	+ 0.55%	4,750	430
07.03	90,300	800	+ 0.89%	3,254	291
07.02	89,500	1,000	+ 1.13%	9,983	900
07.01	88,500	2,800	+ 3.27%	2,133	187
06.30	85,700	100	- 0.12%	3,295	282
06.29	85,800	2,600	+ 3.13%	3,976	334
06.26	83,200	1,500	- 1.77%	5,739	476
06.25	84,700	200	+ 0.24%	5,158	438
06.24	84,500	1,400	- 1.63%	3,780	320
06.23	85,900	2,200	- 2.50%	3,851	333