일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	89,100	100	- 0.11%	723	64
10.01	89,200	200	- 0.22%	688	61
09.30	89,400	200	+ 0.22%	1,165	104
09.29	89,200	900	- 1.00%	2,477	221
09.28	90,100	100	+ 0.11%	1,576	142
09.23	90,000	300	+ 0.33%	988	89
09.22	89,700	200	+ 0.22%	1,498	134
09.21	89,500	800	- 0.89%	2,686	241
09.18	90,300	200	- 0.22%	571	52
09.17	90,500	0	0.00%	1,129	102