일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	98,200	3,300	+ 3.48%	19,814	1,948
05.14	94,900	2,700	+ 2.93%	7,384	696
05.13	92,200	1,100	- 1.18%	9,160	852
05.12	93,300	2,700	- 2.81%	13,656	1,286
05.11	96,000	400	- 0.42%	7,544	728
05.08	96,400	600	+ 0.63%	3,524	337
05.07	95,800	600	+ 0.63%	6,439	615
05.06	95,200	2,000	- 2.06%	15,763	1,522
05.04	97,200	400	- 0.41%	6,939	679
04.30	97,600	200	- 0.20%	5,935	580