일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	88,100	2,800	- 3.08%	5,205	460
06.19	90,900	900	- 0.98%	4,720	421
06.18	91,800	2,100	- 2.24%	3,217	295
06.17	93,900	300	- 0.32%	3,552	333
06.16	94,200	300	+ 0.32%	3,450	323
06.15	93,900	600	+ 0.64%	4,910	461
06.12	93,300	3,000	+ 3.32%	6,290	585
06.11	90,300	1,400	+ 1.58%	3,751	334
06.10	88,900	0	0.00%	4,378	385
06.09	88,900	2,700	+ 3.13%	4,781	422