일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	90,500	800	- 0.88%	1,762	159
09.15	91,300	1,500	- 1.62%	2,471	226
09.14	92,800	1,000	- 1.07%	1,678	155
09.11	93,800	300	+ 0.32%	1,872	174
09.10	93,500	300	+ 0.32%	1,569	145
09.09	93,200	0	0.00%	1,873	173
09.08	93,200	300	- 0.32%	1,248	116
09.07	93,500	700	- 0.74%	3,712	345
09.04	94,200	300	- 0.32%	1,781	167
09.03	94,500	300	+ 0.32%	3,755	352