일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	97,800	100	+ 0.10%	4,270	416
04.28	97,700	100	+ 0.10%	4,343	425
04.27	97,600	100	+ 0.10%	4,261	415
04.24	97,500	1,300	+ 1.35%	5,716	556
04.23	96,200	300	- 0.31%	4,465	428
04.22	96,500	700	+ 0.73%	5,051	485
04.21	95,800	200	- 0.21%	3,474	334
04.20	96,000	200	- 0.21%	4,373	420
04.17	96,200	700	+ 0.73%	2,674	257
04.16	95,500	200	+ 0.21%	2,849	273