일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	91,200	3,700	- 3.90%	45,767	4,200
11.06	94,900	2,600	+ 2.82%	49,092	4,637
11.05	92,300	800	- 0.86%	43,921	4,008
11.04	93,100	1,300	+ 1.42%	38,718	3,631
11.03	91,800	2,300	- 2.44%	40,590	3,762
10.31	94,100	800	+ 0.86%	16,763	1,577
10.30	93,300	2,000	- 2.10%	36,525	3,432
10.29	95,300	1,300	- 1.35%	27,013	2,580
10.28	96,600	600	- 0.62%	32,561	3,153
10.27	97,200	1,100	+ 1.15%	35,729	3,454