일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	101,300	200	- 0.20%	11,223	1,129
02.23	101,500	1,500	+ 1.50%	22,048	2,239
02.20	100,000	2,300	+ 2.35%	23,454	2,334
02.19	97,700	700	+ 0.72%	14,066	1,364
02.13	97,000	300	- 0.31%	18,814	1,827
02.12	97,300	2,400	+ 2.53%	22,138	2,135
02.11	94,900	1,400	+ 1.50%	16,562	1,566
02.10	93,500	1,600	+ 1.74%	19,729	1,842
02.09	91,900	1,300	+ 1.44%	11,038	1,018
02.06	90,600	200	- 0.22%	13,535	1,210