일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	88,700	2,000	+ 2.31%	17,321	1,524
07.09	86,700	1,300	+ 1.52%	9,761	843
07.08	85,400	1,900	+ 2.28%	11,700	980
07.07	83,500	1,600	+ 1.95%	14,986	1,249
07.04	81,900	2,700	- 3.19%	9,960	828
07.03	84,600	1,000	- 1.17%	10,351	875
07.02	85,600	300	- 0.35%	10,781	917
07.01	85,900	4,900	+ 6.05%	37,236	3,184
06.30	81,000	100	- 0.12%	6,388	516
06.27	81,100	300	- 0.37%	6,891	556