일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	90,500	600	- 0.66%	6,400	579
12.29	91,100	900	- 0.98%	9,891	898
12.26	92,000	400	- 0.43%	9,889	910
12.24	92,400	200	- 0.22%	24,377	2,271
12.23	92,600	100	- 0.11%	6,332	585
12.22	92,700	1,800	+ 1.98%	9,612	883
12.19	90,900	100	- 0.11%	15,871	1,437
12.18	91,000	1,500	- 1.62%	27,363	2,495
12.17	92,500	0	0.00%	11,217	1,039
12.16	92,500	1,000	- 1.07%	21,234	1,971