일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	93,300	2,000	- 2.10%	36,525	3,432
10.29	95,300	1,300	- 1.35%	27,013	2,580
10.28	96,600	600	- 0.62%	32,561	3,153
10.27	97,200	1,100	+ 1.15%	35,729	3,454
10.24	96,100	800	+ 0.84%	33,203	3,160
10.23	95,300	300	+ 0.32%	54,768	5,263
10.22	95,000	1,200	- 1.25%	35,844	3,398
10.21	96,200	1,100	+ 1.16%	48,790	4,659
10.20	95,100	3,600	+ 3.93%	63,384	5,938
10.17	91,500	500	- 0.54%	45,107	4,147