일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	91,900	1,300	+ 1.44%	11,038	1,018
02.06	90,600	200	- 0.22%	13,535	1,210
02.05	90,800	0	0.00%	12,075	1,098
02.04	90,800	1,600	+ 1.79%	12,916	1,164
02.03	89,200	2,900	+ 3.36%	11,570	1,020
02.02	86,300	2,200	- 2.49%	12,562	1,093
01.30	88,500	0	0.00%	11,701	1,035
01.29	88,500	500	+ 0.57%	22,857	2,003
01.28	88,000	200	- 0.23%	20,409	1,794
01.27	88,200	700	- 0.79%	17,106	1,505