일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	90,500	1,800	+ 2.03%	3,137	282
07.22	88,700	1,300	+ 1.49%	3,443	305
07.21	87,400	2,100	- 2.35%	2,959	260
07.20	89,500	400	- 0.45%	2,286	203
07.16	89,900	0	0.00%	3,797	339
07.15	89,900	200	+ 0.22%	1,349	121
07.14	89,700	500	+ 0.56%	4,809	429
07.13	89,200	1,600	- 1.76%	3,336	301
07.10	90,800	1,600	+ 1.79%	3,159	286
07.09	89,200	1,400	- 1.55%	2,513	223