일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	96,100	800	+ 0.84%	33,203	3,160
10.23	95,300	300	+ 0.32%	54,768	5,263
10.22	95,000	1,200	- 1.25%	35,844	3,398
10.21	96,200	1,100	+ 1.16%	48,790	4,659
10.20	95,100	3,600	+ 3.93%	63,384	5,938
10.17	91,500	500	- 0.54%	45,107	4,147
10.16	92,000	1,000	- 1.08%	56,086	5,136
10.15	93,000	1,500	+ 1.64%	35,294	3,274
10.14	91,500	1,200	- 1.29%	66,458	6,080
10.13	92,700	2,200	- 2.32%	53,655	4,974