일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	86,200	2,600	- 2.93%	7,712	663
06.05	88,800	1,400	- 1.55%	9,936	878
06.04	90,200	800	- 0.88%	5,519	496
06.02	91,000	200	- 0.22%	9,675	872
06.01	91,200	200	- 0.22%	8,720	790
05.29	91,400	1,100	- 1.19%	4,967	452
05.28	92,500	0	0.00%	7,549	688
05.27	92,500	2,600	- 2.73%	6,786	630
05.26	95,100	1,200	- 1.25%	5,226	497
05.22	96,300	2,900	+ 3.11%	4,151	395