일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	95,300	600	+ 0.63%	7,664	728
04.14	94,700	500	- 0.53%	3,905	370
04.13	95,200	700	- 0.73%	3,767	356
04.10	95,900	2,400	+ 2.57%	5,827	555
04.09	93,500	1,300	- 1.37%	2,744	256
04.08	94,800	3,000	+ 3.27%	5,993	565
04.07	91,800	900	- 0.97%	3,112	288
04.06	92,700	700	+ 0.76%	2,874	265
04.03	92,000	1,100	+ 1.21%	1,981	182
04.02	90,900	3,200	- 3.40%	8,866	816