일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	94,200	800	- 0.84%	1,399	131
09.01	95,000	400	- 0.42%	2,964	280
08.31	95,400	300	+ 0.32%	6,712	637
08.28	95,100	900	+ 0.96%	2,368	224
08.27	94,200	1,200	- 1.26%	3,546	335
08.26	95,400	100	+ 0.11%	2,644	251
08.25	95,300	500	+ 0.53%	3,242	307
08.24	94,800	1,100	+ 1.17%	4,914	461
08.21	93,700	200	- 0.21%	2,141	198
08.20	93,900	1,000	+ 1.08%	3,835	359