일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	94,500	900	- 0.94%	15,240	1,438
12.03	95,400	1,000	+ 1.06%	18,874	1,797
12.02	94,400	500	+ 0.53%	12,520	1,171
12.01	93,900	200	- 0.21%	15,385	1,437
11.28	94,100	100	+ 0.11%	13,801	1,299
11.27	94,000	900	- 0.95%	11,321	1,070
11.26	94,900	1,400	+ 1.50%	19,278	1,818
11.25	93,500	200	- 0.21%	18,867	1,768
11.24	93,700	300	- 0.32%	19,256	1,812
11.21	94,000	1,800	- 1.88%	24,655	2,332