일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,180	130	- 3.93%	36,826	118
08.26	3,310	15	+ 0.46%	20,755	68
08.25	3,295	25	- 0.75%	25,761	85
08.22	3,320	110	+ 3.43%	182,557	605
08.21	3,210	80	+ 2.56%	38,388	122
08.20	3,130	100	- 3.10%	41,079	128
08.19	3,230	95	+ 3.03%	33,089	104
08.18	3,135	75	- 2.34%	22,085	70
08.14	3,210	30	- 0.93%	14,919	48
08.13	3,240	5	- 0.15%	23,545	76