일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,305	0	0.00%	26,804	88
08.06	3,305	5	+ 0.15%	47,695	159
08.05	3,300	35	- 1.05%	44,741	148
08.04	3,335	180	+ 5.71%	189,019	627
08.01	3,155	145	- 4.39%	73,357	232
07.31	3,300	10	+ 0.30%	74,597	244
07.30	3,290	20	- 0.60%	73,394	245
07.29	3,310	10	+ 0.30%	93,340	304
07.28	3,300	60	- 1.79%	130,764	436
07.25	3,360	70	+ 2.13%	1,890,379	6,919