일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,115	175	- 5.32%	70,546	220
05.29	3,290	95	+ 2.97%	50,432	162
05.28	3,195	80	- 2.44%	34,775	110
05.27	3,275	160	- 4.66%	75,084	246
05.26	3,435	20	- 0.58%	53,704	185
05.22	3,455	30	- 0.86%	38,185	132
05.21	3,485	220	+ 6.74%	49,551	170
05.20	3,265	185	- 5.36%	58,727	194
05.19	3,450	200	- 5.48%	97,261	339
05.18	3,650	85	- 2.28%	79,838	287