일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,755	45	+ 1.21%	63,778	235
03.26	3,710	125	- 3.26%	57,005	214
03.25	3,835	25	- 0.65%	71,955	277
03.24	3,860	110	+ 2.93%	126,449	492
03.23	3,750	145	- 3.72%	69,193	263
03.20	3,895	55	+ 1.43%	92,631	358
03.19	3,840	85	- 2.17%	87,011	333
03.18	3,925	75	+ 1.95%	143,576	560
03.17	3,850	55	- 1.41%	232,484	913
03.16	3,905	145	- 3.58%	152,151	598