일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,550	65	+ 1.87%	45,171	159
12.04	3,485	45	- 1.28%	43,475	152
12.03	3,530	95	+ 2.77%	39,193	137
12.02	3,435	65	+ 1.93%	30,328	103
12.01	3,370	35	- 1.03%	71,879	244
11.28	3,405	75	+ 2.25%	74,055	251
11.27	3,330	50	- 1.48%	39,356	132
11.26	3,380	105	+ 3.21%	28,475	95
11.25	3,275	80	- 2.39%	51,442	170
11.24	3,355	50	+ 1.51%	43,609	146