일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,490	70	+ 2.05%	27,806	97
04.02	3,420	215	- 5.92%	132,257	463
04.01	3,635	145	+ 4.16%	57,221	207
03.31	3,490	100	- 2.79%	63,320	224
03.30	3,590	165	- 4.39%	112,266	405
03.27	3,755	45	+ 1.21%	63,778	235
03.26	3,710	125	- 3.26%	57,005	214
03.25	3,835	25	- 0.65%	71,955	277
03.24	3,860	110	+ 2.93%	126,449	492
03.23	3,750	145	- 3.72%	69,193	263