일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,670	130	- 4.64%	25,645	70
06.09	2,800	200	+ 7.69%	39,448	107
06.08	2,600	300	- 10.35%	48,040	129
06.05	2,900	10	- 0.34%	32,663	93
06.04	2,910	5	- 0.17%	18,765	55
06.02	2,915	200	- 6.42%	48,812	143
06.01	3,115	175	- 5.32%	70,546	220
05.29	3,290	95	+ 2.97%	50,432	162
05.28	3,195	80	- 2.44%	34,775	110
05.27	3,275	160	- 4.66%	75,084	246