일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,280	155	- 4.51%	55,981	186
12.22	3,435	25	+ 0.73%	14,998	51
12.19	3,410	65	+ 1.94%	42,269	141
12.18	3,345	35	- 1.04%	39,550	132
12.17	3,380	35	- 1.03%	26,678	90
12.16	3,415	110	- 3.12%	38,214	133
12.15	3,525	5	- 0.14%	23,987	85
12.12	3,530	95	+ 2.77%	33,694	118
12.11	3,435	20	+ 0.59%	31,735	109
12.10	3,415	60	- 1.73%	27,141	93