| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,035 | 110 | + 2.80% | 85,897 | 345 |
| 04.28 | 3,925 | 25 | - 0.63% | 43,414 | 171 |
| 04.27 | 3,950 | 65 | + 1.67% | 41,595 | 164 |
| 04.24 | 3,885 | 50 | + 1.30% | 33,072 | 127 |
| 04.23 | 3,835 | 65 | - 1.67% | 68,858 | 267 |
| 04.22 | 3,900 | 20 | + 0.52% | 48,873 | 190 |
| 04.21 | 3,880 | 100 | + 2.65% | 299,026 | 1,173 |
| 04.20 | 3,780 | 50 | - 1.31% | 43,341 | 163 |
| 04.17 | 3,830 | 75 | + 2.00% | 67,442 | 253 |
| 04.16 | 3,755 | 30 | + 0.81% | 56,632 | 213 |