일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,485	20	- 0.80%	8,400	21
08.05	2,505	85	+ 3.51%	25,579	63
08.04	2,420	110	+ 4.76%	13,412	32
08.03	2,310	20	- 0.86%	16,102	38
07.31	2,330	130	+ 5.91%	21,390	49
07.30	2,200	70	- 3.08%	16,881	38
07.29	2,270	80	- 3.40%	32,910	76
07.28	2,350	10	- 0.42%	18,401	42
07.27	2,360	45	+ 1.94%	17,444	41
07.24	2,315	10	+ 0.43%	16,639	38