일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,590	30	+ 0.84%	45,425	162
02.23	3,560	60	+ 1.71%	56,633	202
02.20	3,500	45	- 1.27%	55,701	196
02.19	3,545	20	+ 0.57%	81,191	282
02.13	3,525	45	- 1.26%	111,395	386
02.12	3,570	190	+ 5.62%	223,113	795
02.11	3,380	80	+ 2.42%	39,141	131
02.10	3,300	90	+ 2.80%	43,604	143
02.09	3,210	20	+ 0.63%	28,209	91
02.06	3,190	75	- 2.30%	56,578	178