일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,360	5	+ 0.21%	8,699	20
09.17	2,355	20	+ 0.86%	3,608	8
09.16	2,335	10	+ 0.43%	6,886	16
09.15	2,325	20	- 0.85%	9,549	22
09.14	2,345	55	+ 2.40%	7,006	16
09.11	2,290	35	- 1.51%	9,349	22
09.10	2,325	15	- 0.64%	2,876	7
09.09	2,340	20	- 0.85%	12,586	29
09.08	2,360	25	- 1.05%	6,426	15
09.07	2,385	15	- 0.63%	12,937	31