일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,635	35	- 1.31%	22,567	60
06.19	2,670	120	- 4.30%	38,455	103
06.18	2,790	80	- 2.79%	23,965	67
06.17	2,870	65	- 2.22%	23,329	67
06.16	2,935	20	+ 0.69%	28,391	83
06.15	2,915	115	+ 4.11%	24,076	70
06.12	2,800	0	0.00%	26,464	75
06.11	2,800	130	+ 4.87%	22,654	61
06.10	2,670	130	- 4.64%	25,645	70
06.09	2,800	200	+ 7.69%	39,448	107