일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,305	5	+ 0.15%	39,087	129
09.09	3,300	30	+ 0.92%	74,938	249
09.08	3,270	5	+ 0.15%	20,134	65
09.05	3,265	30	+ 0.93%	16,478	53
09.04	3,235	20	- 0.61%	23,588	76
09.03	3,255	85	- 2.55%	38,996	128
09.02	3,340	150	+ 4.70%	57,837	189
09.01	3,190	95	- 2.89%	46,052	148
08.29	3,285	10	+ 0.31%	57,387	190
08.28	3,275	95	+ 2.99%	128,037	426