일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,435	20	- 0.58%	53,704	185
05.22	3,455	30	- 0.86%	38,185	132
05.21	3,485	220	+ 6.74%	49,551	170
05.20	3,265	185	- 5.36%	58,727	194
05.19	3,450	200	- 5.48%	97,261	339
05.18	3,650	85	- 2.28%	79,838	287
05.15	3,735	75	- 1.97%	124,933	473
05.14	3,810	30	- 0.78%	100,528	380
05.13	3,840	70	- 1.79%	95,618	367
05.12	3,910	80	+ 2.09%	266,342	1,051