| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,520 | 180 | + 5.39% | 3,001,936 | 10,872 |
| 10.02 | 3,340 | 30 | - 0.89% | 463,643 | 1,555 |
| 10.01 | 3,370 | 180 | + 5.64% | 969,818 | 3,437 |
| 09.30 | 3,190 | 110 | - 3.33% | 329,699 | 1,087 |
| 09.29 | 3,300 | 305 | + 10.18% | 1,636,225 | 5,603 |
| 09.26 | 2,995 | 95 | - 3.07% | 31,147 | 94 |
| 09.25 | 3,090 | 10 | - 0.32% | 22,014 | 68 |
| 09.24 | 3,100 | 5 | - 0.16% | 32,200 | 99 |
| 09.23 | 3,105 | 20 | + 0.65% | 41,434 | 129 |
| 09.22 | 3,085 | 130 | - 4.04% | 75,907 | 237 |