일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,730	80	- 2.10%	296,457	1,121
10.28	3,810	35	- 0.91%	388,991	1,498
10.27	3,845	145	- 3.63%	732,851	2,855
10.24	3,990	10	- 0.25%	1,019,415	4,089
10.23	4,000	495	- 11.01%	4,334,336	19,381
10.22	4,495	1,035	+ 29.91%	10,332,509	43,382
10.21	3,460	75	+ 2.22%	293,731	1,037
10.20	3,385	115	- 3.29%	50,672	174
10.17	3,500	10	- 0.29%	63,529	219
10.16	3,510	85	- 2.36%	165,580	592