| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,515 | 35 | + 1.01% | 67,332 | 235 |
| 01.22 | 3,480 | 25 | + 0.72% | 117,483 | 409 |
| 01.21 | 3,455 | 40 | - 1.14% | 199,856 | 689 |
| 01.20 | 3,495 | 0 | 0.00% | 171,702 | 594 |
| 01.19 | 3,495 | 205 | + 6.23% | 1,570,070 | 5,657 |
| 01.16 | 3,290 | 55 | + 1.70% | 165,347 | 555 |
| 01.15 | 3,235 | 25 | - 0.77% | 54,429 | 175 |
| 01.14 | 3,260 | 10 | - 0.31% | 54,041 | 178 |
| 01.13 | 3,270 | 115 | + 3.65% | 208,701 | 686 |
| 01.12 | 3,155 | 35 | - 1.10% | 29,847 | 94 |