일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,595	220	+ 6.52%	69,942	242
10.14	3,375	130	- 3.71%	171,174	591
10.13	3,505	15	- 0.43%	320,072	1,138
10.10	3,520	180	+ 5.39%	3,001,936	10,872
10.02	3,340	30	- 0.89%	463,643	1,555
10.01	3,370	180	+ 5.64%	969,818	3,437
09.30	3,190	110	- 3.33%	329,699	1,087
09.29	3,300	305	+ 10.18%	1,636,225	5,603
09.26	2,995	95	- 3.07%	31,147	94
09.25	3,090	10	- 0.32%	22,014	68