일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,405	30	- 1.23%	22,918	55
06.23	2,435	200	- 7.59%	31,994	80
06.22	2,635	35	- 1.31%	22,567	60
06.19	2,670	120	- 4.30%	38,455	103
06.18	2,790	80	- 2.79%	23,965	67
06.17	2,870	65	- 2.22%	23,329	67
06.16	2,935	20	+ 0.69%	28,391	83
06.15	2,915	115	+ 4.11%	24,076	70
06.12	2,800	0	0.00%	26,464	75
06.11	2,800	130	+ 4.87%	22,654	61