일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,155	35	- 1.10%	29,847	94
01.09	3,190	150	+ 4.93%	29,621	92
01.08	3,040	80	- 2.56%	43,421	134
01.07	3,120	90	- 2.80%	51,753	163
01.06	3,210	25	- 0.77%	27,472	89
01.05	3,235	15	+ 0.47%	47,988	156
01.02	3,220	15	+ 0.47%	15,311	49
12.30	3,205	50	- 1.54%	21,545	69
12.29	3,255	5	- 0.15%	22,586	73
12.26	3,260	55	- 1.66%	24,831	81