일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,215	30	+ 0.94%	30,272	97
09.18	3,185	50	- 1.55%	28,181	90
09.17	3,235	75	- 2.27%	19,023	62
09.16	3,310	10	- 0.30%	19,773	65
09.15	3,320	35	+ 1.07%	30,490	101
09.12	3,285	0	0.00%	55,113	180
09.11	3,285	20	- 0.61%	25,107	82
09.10	3,305	5	+ 0.15%	39,087	129
09.09	3,300	30	+ 0.92%	74,938	249
09.08	3,270	5	+ 0.15%	20,134	65