일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,810	70	- 1.80%	62,097	239
05.06	3,880	30	- 0.77%	101,167	397
05.04	3,910	60	- 1.51%	60,792	243
04.30	3,970	65	- 1.61%	48,033	190
04.29	4,035	110	+ 2.80%	85,897	345
04.28	3,925	25	- 0.63%	43,414	171
04.27	3,950	65	+ 1.67%	41,595	164
04.24	3,885	50	+ 1.30%	33,072	127
04.23	3,835	65	- 1.67%	68,858	267
04.22	3,900	20	+ 0.52%	48,873	190