일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,835	65	- 1.67%	68,858	267
04.22	3,900	20	+ 0.52%	48,873	190
04.21	3,880	100	+ 2.65%	299,026	1,173
04.20	3,780	50	- 1.31%	43,341	163
04.17	3,830	75	+ 2.00%	67,442	253
04.16	3,755	30	+ 0.81%	56,632	213
04.15	3,725	75	+ 2.06%	41,605	155
04.14	3,650	85	+ 2.38%	36,355	133
04.13	3,565	40	- 1.11%	27,698	98
04.10	3,605	125	+ 3.59%	61,937	223