일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,290	60	- 1.79%	44,124	146
07.23	3,350	15	- 0.45%	53,162	178
07.22	3,365	100	- 2.89%	71,560	243
07.21	3,465	30	- 0.86%	41,510	145
07.18	3,495	100	- 2.78%	46,148	163
07.17	3,595	35	+ 0.98%	69,770	246
07.16	3,560	120	- 3.26%	74,986	267
07.15	3,680	5	- 0.14%	112,392	405
07.14	3,685	185	+ 5.29%	244,611	896
07.11	3,500	150	- 4.11%	135,201	483