일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,725	75	+ 2.06%	41,605	155
04.14	3,650	85	+ 2.38%	36,355	133
04.13	3,565	40	- 1.11%	27,698	98
04.10	3,605	125	+ 3.59%	61,937	223
04.09	3,480	45	- 1.28%	47,847	168
04.08	3,525	165	+ 4.91%	63,230	223
04.07	3,360	45	- 1.32%	55,943	189
04.06	3,405	85	- 2.44%	34,567	118
04.03	3,490	70	+ 2.05%	27,806	97
04.02	3,420	215	- 5.92%	132,257	463