일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,715	70	+ 1.92%	67,627	248
11.11	3,645	25	+ 0.69%	66,751	244
11.10	3,620	65	+ 1.83%	117,582	429
11.07	3,555	5	+ 0.14%	81,753	288
11.06	3,550	40	- 1.11%	99,710	358
11.05	3,590	20	- 0.55%	171,580	598
11.04	3,610	35	+ 0.98%	153,244	550
11.03	3,575	125	- 3.38%	235,367	862
10.31	3,700	70	+ 1.93%	1,094,021	4,237
10.30	3,630	100	- 2.68%	1,069,032	4,144