일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,265	95	- 2.83%	36,956	122
02.04	3,360	170	+ 5.33%	55,786	185
02.03	3,190	20	+ 0.63%	31,240	100
02.02	3,170	130	- 3.94%	40,732	132
01.30	3,300	95	- 2.80%	56,657	190
01.29	3,395	10	- 0.29%	76,651	257
01.28	3,405	30	- 0.87%	34,144	117
01.27	3,435	5	- 0.15%	45,608	156
01.26	3,440	75	- 2.13%	58,214	202
01.23	3,515	35	+ 1.01%	67,332	235