일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,370	5	- 0.21%	2,359	6
10.06	2,375	0	0.00%	11,137	26
10.02	2,375	0	0.00%	3,536	8
10.01	2,375	10	+ 0.42%	9,525	22
09.30	2,365	30	- 1.25%	4,388	10
09.29	2,395	0	0.00%	2,068	5
09.28	2,395	0	0.00%	4,338	10
09.23	2,395	5	+ 0.21%	3,982	9
09.22	2,390	40	+ 1.70%	5,724	14
09.21	2,350	10	- 0.42%	5,158	12