일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,415	85	- 3.40%	10,142	24
08.20	2,500	30	- 1.19%	4,235	11
08.19	2,530	20	+ 0.80%	9,253	23
08.18	2,510	165	- 6.17%	19,055	49
08.14	2,675	70	+ 2.69%	11,870	31
08.13	2,605	40	- 1.51%	11,330	30
08.12	2,645	15	- 0.56%	8,121	21
08.11	2,660	10	+ 0.38%	19,439	51
08.10	2,650	135	+ 5.37%	20,020	51
08.07	2,515	30	+ 1.21%	18,723	47