일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,975	275	- 6.47%	254,584	993
03.06	4,250	65	- 1.51%	392,119	1,634
03.05	4,315	515	+ 13.55%	809,370	3,432
03.04	3,800	640	- 14.41%	616,157	2,500
03.03	4,440	260	- 5.53%	4,250,608	20,785
02.27	4,700	600	+ 14.63%	11,099,625	52,953
02.26	4,100	565	- 12.11%	2,573,564	11,145
02.25	4,665	1,075	+ 29.94%	10,925,823	47,052
02.24	3,590	30	+ 0.84%	45,425	162
02.23	3,560	60	+ 1.71%	56,633	202