일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,650	85	- 2.28%	79,838	287
05.15	3,735	75	- 1.97%	124,933	473
05.14	3,810	30	- 0.78%	100,528	380
05.13	3,840	70	- 1.79%	95,618	367
05.12	3,910	80	+ 2.09%	266,342	1,051
05.11	3,830	160	- 4.01%	95,901	370
05.08	3,990	180	+ 4.72%	572,000	2,328
05.07	3,810	70	- 1.80%	62,097	239
05.06	3,880	30	- 0.77%	101,167	397
05.04	3,910	60	- 1.51%	60,792	243