일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,305	165	- 4.76%	68,101	228
11.20	3,470	80	+ 2.36%	33,269	116
11.19	3,390	55	- 1.60%	56,340	194
11.18	3,445	200	- 5.49%	93,418	327
11.17	3,645	70	+ 1.96%	78,520	283
11.14	3,575	65	- 1.79%	49,067	177
11.13	3,640	75	- 2.02%	55,535	202
11.12	3,715	70	+ 1.92%	67,627	248
11.11	3,645	25	+ 0.69%	66,751	244
11.10	3,620	65	+ 1.83%	117,582	429