일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,425	5	- 0.21%	29,364	72
07.03	2,430	30	+ 1.25%	16,939	40
07.02	2,400	25	- 1.03%	25,997	62
07.01	2,425	20	- 0.82%	46,131	112
06.30	2,445	30	+ 1.24%	24,181	58
06.29	2,415	150	+ 6.62%	44,015	106
06.26	2,265	55	- 2.37%	50,536	114
06.25	2,320	85	- 3.53%	44,918	106
06.24	2,405	30	- 1.23%	22,918	55
06.23	2,435	200	- 7.59%	31,994	80