일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,480	45	- 1.28%	47,847	168
04.08	3,525	165	+ 4.91%	63,230	223
04.07	3,360	45	- 1.32%	55,943	189
04.06	3,405	85	- 2.44%	34,567	118
04.03	3,490	70	+ 2.05%	27,806	97
04.02	3,420	215	- 5.92%	132,257	463
04.01	3,635	145	+ 4.16%	57,221	207
03.31	3,490	100	- 2.79%	63,320	224
03.30	3,590	165	- 4.39%	112,266	405
03.27	3,755	45	+ 1.21%	63,778	235