| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,310 | 10 | + 0.30% | 93,340 | 304 |
| 07.28 | 3,300 | 60 | - 1.79% | 130,764 | 436 |
| 07.25 | 3,360 | 70 | + 2.13% | 1,890,379 | 6,919 |
| 07.24 | 3,290 | 60 | - 1.79% | 44,124 | 146 |
| 07.23 | 3,350 | 15 | - 0.45% | 53,162 | 178 |
| 07.22 | 3,365 | 100 | - 2.89% | 71,560 | 243 |
| 07.21 | 3,465 | 30 | - 0.86% | 41,510 | 145 |
| 07.18 | 3,495 | 100 | - 2.78% | 46,148 | 163 |
| 07.17 | 3,595 | 35 | + 0.98% | 69,770 | 246 |
| 07.16 | 3,560 | 120 | - 3.26% | 74,986 | 267 |