| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,650 | 30 | - 0.82% | 89,750 | 328 |
| 07.09 | 3,680 | 115 | + 3.23% | 165,096 | 610 |
| 07.08 | 3,565 | 25 | + 0.71% | 139,355 | 495 |
| 07.07 | 3,540 | 5 | - 0.14% | 173,412 | 604 |
| 07.04 | 3,545 | 255 | - 6.71% | 255,726 | 928 |
| 07.03 | 3,800 | 140 | - 3.55% | 327,302 | 1,260 |
| 07.02 | 3,940 | 140 | - 3.43% | 642,655 | 2,562 |
| 07.01 | 4,080 | 310 | + 8.22% | 8,765,727 | 37,697 |
| 06.30 | 3,770 | 100 | - 2.58% | 854,597 | 3,326 |
| 06.27 | 3,870 | 205 | + 5.59% | 1,283,103 | 4,928 |