일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,130	30	- 1.39%	4,649	10
10.21	2,160	5	+ 0.23%	8,504	18
10.20	2,155	25	- 1.15%	19,528	42
10.19	2,180	30	- 1.36%	250,703	594
10.16	2,210	35	+ 1.61%	3,143	7
10.15	2,175	160	- 6.85%	18,114	40
10.14	2,335	95	+ 4.24%	3,853	9
10.13	2,240	60	- 2.61%	11,224	25
10.12	2,300	65	- 2.75%	4,695	11
10.08	2,365	5	- 0.21%	3,877	9