일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,400	40	+ 1.70%	10,230	24
09.03	2,360	50	- 2.08%	11,130	26
09.02	2,410	30	- 1.23%	6,821	16
09.01	2,440	40	- 1.61%	9,665	24
08.31	2,480	10	+ 0.41%	7,036	17
08.28	2,470	80	- 3.14%	10,579	26
08.27	2,550	105	+ 4.29%	7,409	18
08.26	2,445	5	- 0.20%	6,554	16
08.25	2,450	35	+ 1.45%	5,576	13
08.24	2,415	0	0.00%	6,812	16