일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,250	5	+ 0.22%	17,887	40
07.20	2,245	80	- 3.44%	12,334	28
07.16	2,325	50	- 2.11%	31,641	74
07.15	2,375	125	+ 5.56%	32,313	76
07.14	2,250	80	- 3.43%	16,748	38
07.13	2,330	0	0.00%	17,540	41
07.10	2,330	35	+ 1.53%	21,752	52
07.09	2,295	30	- 1.29%	17,515	40
07.08	2,325	120	- 4.91%	18,489	44
07.07	2,445	20	+ 0.83%	31,409	76