일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,340	10	- 0.19%	50,571	270
08.06	5,350	40	+ 0.75%	82,783	440
08.05	5,310	10	+ 0.19%	69,500	369
08.04	5,300	20	+ 0.38%	55,926	297
08.01	5,280	60	- 1.12%	83,022	436
07.31	5,340	80	+ 1.52%	39,102	207
07.30	5,260	100	- 1.87%	134,463	708
07.29	5,360	10	- 0.19%	92,041	492
07.28	5,370	40	- 0.74%	174,702	924
07.25	5,410	260	- 4.59%	219,349	1,193