일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,250	210	- 3.85%	111,404	609
07.03	5,460	360	+ 7.06%	66,023	351
07.02	5,100	270	- 5.03%	50,751	264
07.01	5,370	40	+ 0.75%	62,229	331
06.30	5,330	20	- 0.37%	46,567	250
06.29	5,350	10	+ 0.19%	192,544	1,035
06.26	5,340	200	+ 3.89%	192,747	1,019
06.25	5,140	90	+ 1.78%	65,021	331
06.24	5,050	165	+ 3.38%	68,953	344
06.23	4,885	155	+ 3.28%	109,979	534