일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,510	210	- 3.67%	170,124	943
04.22	5,720	20	+ 0.35%	137,700	780
04.21	5,700	150	- 2.56%	129,863	743
04.20	5,850	30	- 0.51%	140,856	823
04.17	5,880	10	+ 0.17%	159,335	934
04.16	5,870	270	- 4.40%	371,765	2,199
04.15	6,140	10	- 0.16%	378,678	2,324
04.14	6,150	70	- 1.13%	1,098,606	6,933
04.13	6,220	620	+ 11.07%	1,812,692	11,251
04.10	5,600	200	+ 3.70%	294,852	1,624