일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,290	40	- 0.75%	161,178	851
09.04	5,330	40	- 0.75%	89,682	479
09.03	5,370	0	0.00%	53,356	286
09.02	5,370	60	- 1.11%	164,162	883
09.01	5,430	40	- 0.73%	77,191	417
08.29	5,470	20	- 0.36%	116,461	631
08.28	5,490	50	+ 0.92%	150,583	812
08.27	5,440	30	- 0.55%	78,373	425
08.26	5,470	60	- 1.09%	108,301	591
08.25	5,530	0	0.00%	70,473	390