일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,900	45	- 0.91%	43,019	211
12.22	4,945	40	+ 0.82%	66,847	329
12.19	4,905	10	- 0.20%	48,113	235
12.18	4,915	105	- 2.09%	33,824	166
12.17	5,020	75	+ 1.52%	63,315	315
12.16	4,945	15	- 0.30%	51,550	254
12.15	4,960	5	+ 0.10%	32,077	158
12.12	4,955	15	- 0.30%	45,283	223
12.11	4,970	75	+ 1.53%	35,955	177
12.10	4,895	50	- 1.01%	69,496	338