일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,895	125	+ 2.62%	23,307	113
08.03	4,770	145	- 2.95%	27,106	131
07.31	4,915	315	+ 6.85%	56,153	271
07.30	4,600	5	+ 0.11%	62,370	283
07.29	4,595	25	- 0.54%	67,217	306
07.28	4,620	100	- 2.12%	32,400	150
07.27	4,720	45	- 0.94%	54,030	253
07.24	4,765	25	- 0.52%	21,681	103
07.23	4,790	135	+ 2.90%	74,179	352
07.22	4,655	60	+ 1.31%	42,805	202