| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,420 | 50 | + 0.93% | 54,518 | 293 |
| 10.02 | 5,370 | 60 | + 1.13% | 73,009 | 388 |
| 10.01 | 5,310 | 90 | + 1.72% | 64,845 | 342 |
| 09.30 | 5,220 | 160 | - 2.97% | 117,341 | 616 |
| 09.29 | 5,380 | 30 | + 0.56% | 63,008 | 337 |
| 09.26 | 5,350 | 200 | - 3.60% | 203,124 | 1,093 |
| 09.25 | 5,550 | 200 | - 3.48% | 216,814 | 1,221 |
| 09.24 | 5,750 | 40 | + 0.70% | 171,424 | 972 |
| 09.23 | 5,710 | 20 | + 0.35% | 151,969 | 862 |
| 09.22 | 5,690 | 20 | - 0.35% | 293,023 | 1,638 |