| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,530 | 15 | + 0.33% | 46,544 | 209 |
| 01.22 | 4,515 | 85 | + 1.92% | 60,273 | 270 |
| 01.21 | 4,430 | 5 | - 0.11% | 59,831 | 261 |
| 01.20 | 4,435 | 25 | + 0.57% | 73,680 | 327 |
| 01.19 | 4,410 | 60 | + 1.38% | 58,969 | 257 |
| 01.16 | 4,350 | 190 | - 4.19% | 47,806 | 211 |
| 01.15 | 4,540 | 15 | - 0.33% | 53,483 | 237 |
| 01.14 | 4,555 | 5 | + 0.11% | 48,258 | 218 |
| 01.13 | 4,550 | 80 | + 1.79% | 38,484 | 171 |
| 01.12 | 4,470 | 265 | + 6.30% | 211,364 | 933 |