일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,150	230	- 4.28%	260,860	1,355
04.01	5,380	330	+ 6.54%	535,407	2,857
03.31	5,050	150	- 2.89%	210,900	1,093
03.30	5,200	100	- 1.89%	146,225	764
03.27	5,300	120	- 2.21%	429,746	2,339
03.26	5,420	130	+ 2.46%	581,613	3,133
03.25	5,290	10	+ 0.19%	4,018,609	23,424
03.24	5,280	200	- 3.65%	139,496	747
03.23	5,480	70	+ 1.29%	90,986	496
03.20	5,410	210	+ 4.04%	121,921	650