일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,790	110	- 2.25%	130,501	629
05.22	4,900	20	+ 0.41%	42,768	209
05.21	4,880	110	+ 2.31%	54,780	264
05.20	4,770	40	- 0.83%	116,651	554
05.19	4,810	20	+ 0.42%	146,725	698
05.18	4,790	5	+ 0.10%	81,988	388
05.15	4,785	25	+ 0.53%	96,929	460
05.14	4,760	165	- 3.35%	95,508	458
05.13	4,925	90	+ 1.86%	60,810	297
05.12	4,835	235	- 4.64%	224,529	1,098