일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,530	60	+ 1.10%	83,427	460
08.21	5,470	90	+ 1.67%	40,236	219
08.20	5,380	170	- 3.06%	123,191	665
08.19	5,550	10	- 0.18%	88,987	490
08.18	5,560	130	- 2.29%	267,451	1,429
08.14	5,690	10	+ 0.18%	103,942	588
08.13	5,680	10	- 0.18%	90,542	510
08.12	5,690	210	+ 3.83%	292,343	1,645
08.11	5,480	80	+ 1.48%	75,867	411
08.08	5,400	60	+ 1.12%	87,195	466