일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,400	0	0.00%	210,253	1,121
04.08	5,400	230	+ 4.45%	186,923	991
04.07	5,170	30	+ 0.58%	76,991	396
04.06	5,140	40	- 0.77%	104,157	535
04.03	5,180	30	+ 0.58%	129,776	676
04.02	5,150	230	- 4.28%	260,860	1,355
04.01	5,380	330	+ 6.54%	535,407	2,857
03.31	5,050	150	- 2.89%	210,900	1,093
03.30	5,200	100	- 1.89%	146,225	764
03.27	5,300	120	- 2.21%	429,746	2,339