일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,760	100	- 2.06%	132,410	636
02.12	4,860	75	+ 1.57%	70,985	343
02.11	4,785	50	+ 1.06%	78,865	373
02.10	4,735	10	+ 0.21%	103,207	486
02.09	4,725	5	+ 0.11%	63,653	299
02.06	4,720	25	- 0.53%	77,858	364
02.05	4,745	35	+ 0.74%	102,441	482
02.04	4,710	60	+ 1.29%	94,784	442
02.03	4,650	140	+ 3.10%	116,441	531
02.02	4,510	70	- 1.53%	58,750	264