일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,730	135	- 2.78%	31,086	147
06.19	4,865	40	- 0.82%	83,676	404
06.18	4,905	245	- 4.76%	37,189	186
06.17	5,150	120	+ 2.39%	52,375	267
06.16	5,030	180	- 3.46%	49,257	250
06.15	5,210	180	+ 3.58%	88,824	454
06.12	5,030	70	- 1.37%	65,711	338
06.11	5,100	100	+ 2.00%	48,662	246
06.10	5,000	110	+ 2.25%	93,830	470
06.09	4,890	225	+ 4.82%	65,130	311