일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,410	20	- 0.37%	165,833	882
10.29	5,430	110	+ 2.07%	61,032	326
10.28	5,320	30	+ 0.57%	73,875	389
10.27	5,290	150	- 2.76%	141,413	754
10.24	5,440	130	- 2.33%	180,395	981
10.23	5,570	70	+ 1.27%	158,072	888
10.22	5,500	150	+ 2.80%	55,881	304
10.21	5,350	40	- 0.74%	80,838	431
10.20	5,390	100	- 1.82%	78,619	425
10.17	5,490	10	+ 0.18%	58,228	319