| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,630 | 210 | + 3.88% | 146,967 | 811 |
| 07.09 | 5,420 | 190 | + 3.63% | 129,542 | 688 |
| 07.08 | 5,230 | 130 | + 2.55% | 85,610 | 442 |
| 07.07 | 5,100 | 70 | - 1.35% | 133,291 | 687 |
| 07.04 | 5,170 | 130 | - 2.45% | 69,777 | 364 |
| 07.03 | 5,300 | 90 | + 1.73% | 127,197 | 665 |
| 07.02 | 5,210 | 30 | + 0.58% | 92,643 | 475 |
| 07.01 | 5,180 | 30 | + 0.58% | 87,014 | 449 |
| 06.30 | 5,150 | 40 | + 0.78% | 129,205 | 657 |
| 06.27 | 5,110 | 180 | - 3.40% | 132,371 | 683 |