일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,180	0	0.00%	119,167	619
05.06	5,180	20	+ 0.39%	225,868	1,143
05.04	5,160	70	- 1.34%	179,580	939
04.30	5,230	30	+ 0.58%	144,121	756
04.29	5,200	10	+ 0.19%	127,308	657
04.28	5,190	130	- 2.44%	159,611	834
04.27	5,320	80	- 1.48%	140,525	753
04.24	5,400	110	- 2.00%	131,262	714
04.23	5,510	210	- 3.67%	170,124	943
04.22	5,720	20	+ 0.35%	137,700	780