일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,665	55	- 1.17%	86,770	403
06.01	4,720	70	- 1.46%	70,855	335
05.29	4,790	95	- 1.95%	53,987	257
05.28	4,885	90	+ 1.88%	95,162	454
05.27	4,795	5	+ 0.10%	124,565	596
05.26	4,790	110	- 2.25%	130,501	629
05.22	4,900	20	+ 0.41%	42,768	209
05.21	4,880	110	+ 2.31%	54,780	264
05.20	4,770	40	- 0.83%	116,651	554
05.19	4,810	20	+ 0.42%	146,725	698