일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,300	120	- 2.21%	429,746	2,339
03.26	5,420	130	+ 2.46%	581,613	3,133
03.25	5,290	10	+ 0.19%	4,018,609	23,424
03.24	5,280	200	- 3.65%	139,496	747
03.23	5,480	70	+ 1.29%	90,986	496
03.20	5,410	210	+ 4.04%	121,921	650
03.19	5,200	0	0.00%	104,078	533
03.18	5,200	130	+ 2.56%	113,053	582
03.17	5,070	40	+ 0.80%	91,246	462
03.16	5,030	60	- 1.18%	116,886	590