일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,780	25	- 0.52%	13,715	66
10.01	4,805	20	- 0.42%	12,118	58
09.30	4,825	70	+ 1.47%	10,055	48
09.29	4,755	40	+ 0.85%	17,053	81
09.28	4,715	40	- 0.84%	11,929	57
09.23	4,755	40	- 0.83%	12,898	61
09.22	4,795	55	- 1.13%	32,653	156
09.21	4,850	25	- 0.51%	14,313	69
09.18	4,875	45	- 0.92%	13,577	66
09.17	4,920	35	- 0.71%	22,437	109