일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,710	90	- 1.55%	225,413	1,282
09.18	5,800	0	0.00%	174,656	1,004
09.17	5,800	320	+ 5.84%	557,284	3,178
09.16	5,480	20	+ 0.37%	154,541	835
09.15	5,460	10	+ 0.18%	126,990	686
09.12	5,450	30	- 0.55%	156,352	853
09.11	5,480	170	+ 3.20%	224,802	1,214
09.10	5,310	30	+ 0.57%	144,680	769
09.09	5,280	0	0.00%	284,157	1,483
09.08	5,280	10	- 0.19%	159,044	834