일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,470	265	+ 6.30%	211,364	933
01.09	4,205	320	- 7.07%	372,956	1,613
01.08	4,525	115	- 2.48%	60,821	277
01.07	4,640	85	- 1.80%	115,226	532
01.06	4,725	45	+ 0.96%	36,794	173
01.05	4,680	95	+ 2.07%	81,467	377
01.02	4,585	30	+ 0.66%	53,743	246
12.30	4,555	225	- 4.71%	106,252	492
12.29	4,780	120	- 2.45%	98,594	468
12.26	4,900	5	- 0.10%	58,769	287