| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,595 | 90 | - 1.92% | 47,172 | 219 |
| 07.20 | 4,685 | 295 | - 5.92% | 67,541 | 322 |
| 07.16 | 4,980 | 270 | - 5.14% | 56,633 | 288 |
| 07.15 | 5,250 | 40 | + 0.77% | 45,650 | 240 |
| 07.14 | 5,210 | 20 | - 0.38% | 46,744 | 241 |
| 07.13 | 5,230 | 240 | - 4.39% | 49,813 | 266 |
| 07.10 | 5,470 | 160 | + 3.01% | 60,373 | 328 |
| 07.09 | 5,310 | 10 | + 0.19% | 56,703 | 298 |
| 07.08 | 5,300 | 40 | + 0.76% | 75,049 | 396 |
| 07.07 | 5,260 | 10 | + 0.19% | 94,175 | 498 |