일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,955	15	- 0.30%	10,792	53
09.15	4,970	25	- 0.50%	4,655	23
09.14	4,995	45	+ 0.91%	16,514	81
09.11	4,950	20	- 0.40%	16,552	81
09.10	4,970	290	- 5.51%	46,190	233
09.09	5,260	140	+ 2.73%	87,664	449
09.08	5,120	300	+ 6.22%	72,412	362
09.07	4,820	85	+ 1.80%	29,427	140
09.04	4,735	60	- 1.25%	15,295	73
09.03	4,795	0	0.00%	39,554	188