일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,795	75	+ 1.59%	69,209	331
03.09	4,720	25	+ 0.53%	55,609	257
03.06	4,695	110	+ 2.40%	47,505	220
03.05	4,585	230	+ 5.28%	50,128	228
03.04	4,355	275	- 5.94%	176,417	780
03.03	4,630	40	+ 0.87%	78,628	359
02.27	4,590	165	+ 3.73%	110,607	499
02.26	4,425	165	- 3.60%	155,759	698
02.25	4,590	60	- 1.29%	75,844	349
02.24	4,650	5	+ 0.11%	65,122	300