일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,785	25	+ 0.53%	96,929	460
05.14	4,760	165	- 3.35%	95,508	458
05.13	4,925	90	+ 1.86%	60,810	297
05.12	4,835	235	- 4.64%	224,529	1,098
05.11	5,070	10	- 0.20%	122,171	616
05.08	5,080	100	- 1.93%	162,287	820
05.07	5,180	0	0.00%	119,167	619
05.06	5,180	20	+ 0.39%	225,868	1,143
05.04	5,160	70	- 1.34%	179,580	939
04.30	5,230	30	+ 0.58%	144,121	756