일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,650	5	+ 0.11%	65,122	300
02.23	4,645	50	- 1.07%	69,317	321
02.20	4,695	20	- 0.42%	81,567	382
02.19	4,715	45	- 0.95%	75,500	355
02.13	4,760	100	- 2.06%	132,410	636
02.12	4,860	75	+ 1.57%	70,985	343
02.11	4,785	50	+ 1.06%	78,865	373
02.10	4,735	10	+ 0.21%	103,207	486
02.09	4,725	5	+ 0.11%	63,653	299
02.06	4,720	25	- 0.53%	77,858	364