일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,200	10	+ 0.19%	127,308	657
04.28	5,190	130	- 2.44%	159,611	834
04.27	5,320	80	- 1.48%	140,525	753
04.24	5,400	110	- 2.00%	131,262	714
04.23	5,510	210	- 3.67%	170,124	943
04.22	5,720	20	+ 0.35%	137,700	780
04.21	5,700	150	- 2.56%	129,863	743
04.20	5,850	30	- 0.51%	140,856	823
04.17	5,880	10	+ 0.17%	159,335	934
04.16	5,870	270	- 4.40%	371,765	2,199