일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,795	10	+ 0.21%	15,453	74
09.01	4,785	75	- 1.54%	23,414	112
08.31	4,860	5	- 0.10%	34,321	164
08.28	4,865	40	- 0.82%	24,015	116
08.27	4,905	15	+ 0.31%	15,656	76
08.26	4,890	35	- 0.71%	28,823	141
08.25	4,925	35	+ 0.72%	25,693	126
08.24	4,890	80	+ 1.66%	23,815	116
08.21	4,810	70	+ 1.48%	23,127	110
08.20	4,740	50	- 1.04%	44,060	208