일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,060	130	- 2.51%	105,519	533
11.06	5,190	140	- 2.63%	94,376	494
11.05	5,330	0	0.00%	170,323	890
11.04	5,330	20	+ 0.38%	59,651	315
11.03	5,310	50	- 0.93%	74,233	394
10.31	5,360	50	- 0.92%	50,031	268
10.30	5,410	20	- 0.37%	165,833	882
10.29	5,430	110	+ 2.07%	61,032	326
10.28	5,320	30	+ 0.57%	73,875	389
10.27	5,290	150	- 2.76%	141,413	754