일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,915	65	- 1.31%	94,569	459
11.12	4,980	100	- 1.97%	52,766	264
11.11	5,080	10	- 0.20%	41,243	208
11.10	5,090	30	+ 0.59%	21,837	111
11.07	5,060	130	- 2.51%	105,519	533
11.06	5,190	140	- 2.63%	94,376	494
11.05	5,330	0	0.00%	170,323	890
11.04	5,330	20	+ 0.38%	59,651	315
11.03	5,310	50	- 0.93%	74,233	394
10.31	5,360	50	- 0.92%	50,031	268