| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,670 | 50 | - 0.87% | 193,889 | 1,092 |
| 07.23 | 5,720 | 130 | + 2.33% | 193,134 | 1,090 |
| 07.22 | 5,590 | 90 | + 1.64% | 207,364 | 1,159 |
| 07.21 | 5,500 | 30 | + 0.55% | 58,616 | 321 |
| 07.18 | 5,470 | 10 | - 0.18% | 136,475 | 738 |
| 07.17 | 5,480 | 20 | + 0.37% | 74,529 | 406 |
| 07.16 | 5,460 | 80 | - 1.44% | 126,491 | 687 |
| 07.15 | 5,540 | 40 | + 0.73% | 83,494 | 457 |
| 07.14 | 5,500 | 140 | - 2.48% | 119,718 | 653 |
| 07.11 | 5,640 | 10 | + 0.18% | 122,664 | 687 |