일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,720	25	- 0.53%	77,858	364
02.05	4,745	35	+ 0.74%	102,441	482
02.04	4,710	60	+ 1.29%	94,784	442
02.03	4,650	140	+ 3.10%	116,441	531
02.02	4,510	70	- 1.53%	58,750	264
01.30	4,580	120	- 2.55%	130,557	601
01.29	4,700	45	+ 0.97%	128,192	589
01.28	4,655	0	0.00%	668,740	3,150
01.27	4,655	145	+ 3.22%	136,751	621
01.26	4,510	20	- 0.44%	101,330	457