일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,000	110	+ 2.25%	93,830	470
06.09	4,890	225	+ 4.82%	65,130	311
06.08	4,665	15	- 0.32%	149,577	682
06.05	4,680	5	+ 0.11%	51,034	237
06.04	4,675	10	+ 0.21%	64,888	300
06.02	4,665	55	- 1.17%	86,770	403
06.01	4,720	70	- 1.46%	70,855	335
05.29	4,790	95	- 1.95%	53,987	257
05.28	4,885	90	+ 1.88%	95,162	454
05.27	4,795	5	+ 0.10%	124,565	596