일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,440	130	- 2.33%	180,395	981
10.23	5,570	70	+ 1.27%	158,072	888
10.22	5,500	150	+ 2.80%	55,881	304
10.21	5,350	40	- 0.74%	80,838	431
10.20	5,390	100	- 1.82%	78,619	425
10.17	5,490	10	+ 0.18%	58,228	319
10.16	5,480	50	+ 0.92%	99,245	537
10.15	5,430	70	+ 1.31%	96,539	515
10.14	5,360	0	0.00%	93,716	496
10.13	5,360	60	- 1.11%	80,412	430