일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,790	90	- 1.84%	39,428	189
08.18	4,880	15	- 0.31%	19,547	95
08.14	4,895	5	- 0.10%	47,164	231
08.13	4,900	30	+ 0.62%	22,571	110
08.12	4,870	20	- 0.41%	36,852	180
08.11	4,890	15	+ 0.31%	36,040	175
08.10	4,875	100	- 2.01%	27,334	134
08.07	4,975	15	- 0.30%	21,625	107
08.06	4,990	80	+ 1.63%	28,082	138
08.05	4,910	15	+ 0.31%	25,564	125