| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,140 | 10 | - 0.16% | 378,678 | 2,324 |
| 04.14 | 6,150 | 70 | - 1.13% | 1,098,606 | 6,933 |
| 04.13 | 6,220 | 620 | + 11.07% | 1,812,692 | 11,251 |
| 04.10 | 5,600 | 200 | + 3.70% | 294,852 | 1,624 |
| 04.09 | 5,400 | 0 | 0.00% | 210,253 | 1,121 |
| 04.08 | 5,400 | 230 | + 4.45% | 186,923 | 991 |
| 04.07 | 5,170 | 30 | + 0.58% | 76,991 | 396 |
| 04.06 | 5,140 | 40 | - 0.77% | 104,157 | 535 |
| 04.03 | 5,180 | 30 | + 0.58% | 129,776 | 676 |
| 04.02 | 5,150 | 230 | - 4.28% | 260,860 | 1,355 |