| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,745 | 35 | + 0.74% | 102,441 | 482 |
| 02.04 | 4,710 | 60 | + 1.29% | 94,784 | 442 |
| 02.03 | 4,650 | 140 | + 3.10% | 116,441 | 531 |
| 02.02 | 4,510 | 70 | - 1.53% | 58,750 | 264 |
| 01.30 | 4,580 | 120 | - 2.55% | 130,557 | 601 |
| 01.29 | 4,700 | 45 | + 0.97% | 128,192 | 589 |
| 01.28 | 4,655 | 0 | 0.00% | 668,740 | 3,150 |
| 01.27 | 4,655 | 145 | + 3.22% | 136,751 | 621 |
| 01.26 | 4,510 | 20 | - 0.44% | 101,330 | 457 |
| 01.23 | 4,530 | 15 | + 0.33% | 46,544 | 209 |