일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,790	135	+ 2.90%	74,179	352
07.22	4,655	60	+ 1.31%	42,805	202
07.21	4,595	90	- 1.92%	47,172	219
07.20	4,685	295	- 5.92%	67,541	322
07.16	4,980	270	- 5.14%	56,633	288
07.15	5,250	40	+ 0.77%	45,650	240
07.14	5,210	20	- 0.38%	46,744	241
07.13	5,230	240	- 4.39%	49,813	266
07.10	5,470	160	+ 3.01%	60,373	328
07.09	5,310	10	+ 0.19%	56,703	298