일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,975	95	+ 1.95%	49,988	246
12.04	4,880	75	- 1.51%	70,739	346
12.03	4,955	40	- 0.80%	92,422	455
12.02	4,995	5	- 0.10%	96,138	478
12.01	5,000	75	+ 1.52%	85,584	426
11.28	4,925	95	- 1.89%	84,478	418
11.27	5,020	30	+ 0.60%	116,516	582
11.26	4,990	340	- 6.38%	173,963	892
11.25	5,330	330	+ 6.60%	230,866	1,213
11.24	5,000	15	+ 0.30%	54,775	272