일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,540	5	- 0.14%	24,901	88
05.07	3,545	10	+ 0.28%	34,687	122
05.03	3,535	40	+ 1.14%	31,316	111
05.02	3,495	5	- 0.14%	29,632	104
04.30	3,500	5	- 0.14%	43,161	151
04.29	3,505	45	+ 1.30%	39,009	136
04.26	3,460	25	+ 0.73%	76,378	265
04.25	3,435	50	+ 1.48%	53,090	184
04.24	3,385	10	+ 0.30%	22,939	78
04.23	3,375	5	- 0.15%	34,676	118