일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,800	230	+ 2.40%	203,353	1,981
04.16	9,570	170	+ 1.81%	34,500	329
04.15	9,400	150	+ 1.62%	41,634	391
04.14	9,250	110	+ 1.20%	15,513	143
04.13	9,140	230	- 2.46%	22,626	208
04.10	9,370	140	+ 1.52%	23,116	216
04.09	9,230	100	+ 1.10%	8,604	79
04.08	9,130	10	- 0.11%	20,510	188
04.07	9,140	70	+ 0.77%	16,047	146
04.06	9,070	0	0.00%	13,685	124