일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,550	140	- 1.45%	56,814	545
02.25	9,690	60	- 0.62%	39,462	383
02.24	9,750	0	0.00%	24,563	239
02.23	9,750	50	- 0.51%	49,694	486
02.20	9,800	40	+ 0.41%	48,502	473
02.19	9,760	60	+ 0.62%	48,113	469
02.13	9,700	70	+ 0.73%	69,554	673
02.12	9,630	10	- 0.10%	23,183	223
02.11	9,640	0	0.00%	27,690	266
02.10	9,640	50	+ 0.52%	43,436	418