일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,880	20	- 0.20%	13,288	131
08.06	9,900	20	+ 0.20%	2,505	25
08.05	9,880	20	- 0.20%	22,574	223
08.04	9,900	0	0.00%	4,009	40
08.01	9,900	90	- 0.90%	15,883	157
07.31	9,990	0	0.00%	10,904	109
07.30	9,990	70	+ 0.71%	11,197	112
07.29	9,920	10	- 0.10%	9,981	99
07.28	9,930	70	- 0.70%	24,485	243
07.25	10,000	30	- 0.30%	6,153	61