일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,750	70	+ 0.72%	3,939	38
09.04	9,680	20	- 0.21%	5,015	48
09.03	9,700	40	+ 0.41%	4,845	47
09.02	9,660	30	+ 0.31%	9,615	93
09.01	9,630	80	- 0.82%	22,030	212
08.29	9,710	40	- 0.41%	7,970	77
08.28	9,750	90	+ 0.93%	9,396	91
08.27	9,660	30	+ 0.31%	12,950	125
08.26	9,630	70	- 0.72%	20,770	201
08.25	9,700	0	0.00%	9,035	88