일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	9,540	100	- 1.04%	15,681	150
01.06	9,640	0	0.00%	17,027	164
01.05	9,640	90	- 0.93%	38,440	370
01.02	9,730	70	- 0.71%	15,940	155
12.30	9,800	0	0.00%	15,628	152
12.29	9,800	180	- 1.80%	31,650	311
12.26	9,980	130	+ 1.32%	31,895	317
12.24	9,850	20	+ 0.20%	17,238	169
12.23	9,830	100	- 1.01%	16,886	166
12.22	9,930	0	0.00%	21,492	213