일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,750	110	- 1.12%	13,320	130
11.20	9,860	60	+ 0.61%	27,496	271
11.19	9,800	0	0.00%	20,820	204
11.18	9,800	80	- 0.81%	30,208	296
11.17	9,880	50	- 0.50%	25,139	250
11.14	9,930	80	+ 0.81%	38,270	379
11.13	9,850	70	+ 0.72%	35,406	348
11.12	9,780	50	+ 0.51%	20,195	198
11.11	9,730	20	- 0.21%	26,358	258
11.10	9,750	110	+ 1.14%	19,127	187