일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,100	80	+ 0.89%	11,056	101
07.30	9,020	10	+ 0.11%	9,745	88
07.29	9,010	40	- 0.44%	36,032	320
07.28	9,050	150	- 1.63%	21,466	194
07.27	9,200	0	0.00%	6,161	57
07.24	9,200	50	- 0.54%	6,591	60
07.23	9,250	50	+ 0.54%	18,962	175
07.22	9,200	180	- 1.92%	3,680	34
07.21	9,380	250	+ 2.74%	5,189	47
07.20	9,130	110	- 1.19%	2,543	23