일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,150	40	- 0.44%	9,613	88
09.15	9,190	10	- 0.11%	10,629	97
09.14	9,200	10	- 0.11%	6,777	62
09.11	9,210	20	- 0.22%	1,920	18
09.10	9,230	40	- 0.43%	5,041	46
09.09	9,270	20	- 0.22%	5,133	48
09.08	9,290	20	- 0.22%	5,699	53
09.07	9,310	20	+ 0.22%	12,005	112
09.04	9,290	0	0.00%	3,454	32
09.03	9,290	0	0.00%	4,769	44