일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,410	10	+ 0.11%	11,957	113
06.10	9,400	10	+ 0.11%	11,539	108
06.09	9,390	130	+ 1.40%	16,155	152
06.08	9,260	30	- 0.32%	39,276	363
06.05	9,290	60	+ 0.65%	17,557	161
06.04	9,230	80	- 0.86%	9,948	92
06.02	9,310	10	- 0.11%	26,384	243
06.01	9,320	130	- 1.38%	45,892	426
05.29	9,450	200	- 2.07%	13,924	132
05.28	9,650	150	- 1.53%	41,525	399