일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,730	60	+ 0.62%	8,665	84
06.17	9,670	20	+ 0.21%	10,231	99
06.16	9,650	70	- 0.72%	4,787	46
06.15	9,720	90	- 0.92%	24,124	233
06.12	9,810	400	+ 4.25%	29,857	290
06.11	9,410	10	+ 0.11%	11,957	113
06.10	9,400	10	+ 0.11%	11,539	108
06.09	9,390	130	+ 1.40%	16,155	152
06.08	9,260	30	- 0.32%	39,276	363
06.05	9,290	60	+ 0.65%	17,557	161