일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,480	0	0.00%	12,868	122
10.23	9,480	40	- 0.42%	8,279	79
10.22	9,520	20	+ 0.21%	8,466	80
10.21	9,500	60	- 0.63%	30,747	293
10.20	9,560	0	0.00%	13,006	124
10.17	9,560	50	- 0.52%	16,953	163
10.16	9,610	30	- 0.31%	9,846	95
10.15	9,640	60	+ 0.63%	8,214	79
10.14	9,580	20	- 0.21%	16,560	159
10.13	9,600	50	- 0.52%	17,510	168