일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,280	150	- 1.59%	8,945	83
07.01	9,430	10	+ 0.11%	13,382	126
06.30	9,420	30	+ 0.32%	3,945	37
06.29	9,390	240	+ 2.62%	10,464	98
06.26	9,150	110	- 1.19%	19,591	178
06.25	9,260	60	+ 0.65%	22,794	214
06.24	9,200	0	0.00%	12,746	117
06.23	9,200	210	- 2.23%	13,265	123
06.22	9,410	80	- 0.84%	12,696	118
06.19	9,490	240	- 2.47%	13,827	131