일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,920	150	- 1.49%	40,821	404
05.11	10,070	20	+ 0.20%	66,410	664
05.08	10,050	160	+ 1.62%	53,447	535
05.07	9,890	30	+ 0.30%	21,620	213
05.06	9,860	120	- 1.20%	52,361	519
05.04	9,980	100	- 0.99%	43,329	431
04.30	10,080	60	- 0.59%	39,000	394
04.29	10,140	270	+ 2.74%	96,439	966
04.28	9,870	60	+ 0.61%	26,980	264
04.27	9,810	20	- 0.20%	39,446	390