일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,200	130	- 1.39%	3,975	37
08.18	9,330	10	+ 0.11%	12,055	113
08.14	9,320	0	0.00%	11,664	109
08.13	9,320	50	- 0.53%	14,271	132
08.12	9,370	10	+ 0.11%	8,955	83
08.11	9,360	60	+ 0.65%	7,947	74
08.10	9,300	10	+ 0.11%	7,425	69
08.07	9,290	110	+ 1.20%	10,357	95
08.06	9,180	10	- 0.11%	3,360	31
08.05	9,190	40	- 0.43%	11,240	104