| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 9,580 | 10 | + 0.10% | 69,885 | 666 |
| 02.02 | 9,570 | 20 | + 0.21% | 286,319 | 2,808 |
| 01.30 | 9,550 | 40 | + 0.42% | 52,919 | 503 |
| 01.29 | 9,510 | 40 | - 0.42% | 30,324 | 287 |
| 01.28 | 9,550 | 40 | - 0.42% | 44,129 | 421 |
| 01.27 | 9,590 | 0 | 0.00% | 33,465 | 320 |
| 01.26 | 9,590 | 130 | + 1.37% | 45,611 | 435 |
| 01.23 | 9,460 | 50 | + 0.53% | 23,205 | 219 |
| 01.22 | 9,410 | 10 | + 0.11% | 14,228 | 134 |
| 01.21 | 9,400 | 120 | - 1.26% | 24,223 | 228 |