일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,370	140	+ 1.52%	23,116	216
04.09	9,230	100	+ 1.10%	8,604	79
04.08	9,130	10	- 0.11%	20,510	188
04.07	9,140	70	+ 0.77%	16,047	146
04.06	9,070	0	0.00%	13,685	124
04.03	9,070	40	+ 0.44%	6,523	59
04.02	9,030	180	- 1.95%	16,576	150
04.01	9,210	210	+ 2.33%	15,750	144
03.31	9,000	50	- 0.55%	29,923	272
03.30	9,050	80	- 0.88%	14,741	133