일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,900	0	0.00%	7,678	76
09.18	9,900	0	0.00%	6,622	65
09.17	9,900	40	+ 0.41%	7,046	70
09.16	9,860	160	- 1.60%	28,859	287
09.15	10,020	180	+ 1.83%	79,625	797
09.12	9,840	10	- 0.10%	9,524	94
09.11	9,850	40	+ 0.41%	17,461	172
09.10	9,810	60	+ 0.62%	7,265	71
09.09	9,750	10	- 0.10%	8,410	82
09.08	9,760	10	+ 0.10%	9,474	92