일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,230	80	- 0.86%	9,948	92
06.02	9,310	10	- 0.11%	26,384	243
06.01	9,320	130	- 1.38%	45,892	426
05.29	9,450	200	- 2.07%	13,924	132
05.28	9,650	150	- 1.53%	41,525	399
05.27	9,800	10	- 0.10%	37,239	364
05.26	9,810	100	- 1.01%	21,381	210
05.22	9,910	170	+ 1.75%	15,051	149
05.21	9,740	100	- 1.02%	29,767	292
05.20	9,840	110	- 1.11%	27,787	271