일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	9,260	60	+ 0.65%	22,794	214
06.24	9,200	0	0.00%	12,746	117
06.23	9,200	210	- 2.23%	13,265	123
06.22	9,410	80	- 0.84%	12,696	118
06.19	9,490	240	- 2.47%	13,827	131
06.18	9,730	60	+ 0.62%	8,665	84
06.17	9,670	20	+ 0.21%	10,231	99
06.16	9,650	70	- 0.72%	4,787	46
06.15	9,720	90	- 0.92%	24,124	233
06.12	9,810	400	+ 4.25%	29,857	290